Crypto

Crypto
#MarketcapStockPriceChangeChart (24H)Chart (5D)52 Week RangeExchangeOpenLast UpdatedChange %HighCloseVolumePrevious CloseLow52 Weeks High52 Weeks Low
11.06T
BTC-USD
Bitcoin USD
BTC-USD
$56,234.33$16.74
CCC$56,568.242 mins ago0.03%$57,482.17$56,568.2432,199,002,112$56,568.24$56,140.84$68,789.63$17,619.53
2535.87B
ETH-USD
Ethereum USD
ETH-USD
$4,518.64$1.24
CCC$4,518.592 mins ago0.03%$4,647.29$4,518.5919,284,285,440$4,518.59$4,480.73$4,891.70$533.00
345.72B
XRP-USD
XRP USD
XRP-USD
$0.9677$0.0041
CCC$0.97272 mins ago0.42%$0.9837$0.97272,201,732,352$0.9727$0.9629$1.96$0.1748
4102.22B
BNB-USD
BinanceCoin USD
BNB-USD
$612.80$6.95
CCC$619.672 mins ago1.12%$627.75$619.671,941,487,232$619.67$610.40$690.93$26.77
574.17B
USDT-USD
Tether USD
USDT-USD
$1.00$0.0001
CCC$1.002 mins ago0.01%$1.00$1.0078,346,846,208$1.00$0.9994$1.03$0.9940
654.32B
ADA-USD
Cardano USD
ADA-USD
$1.63$0.0418
CCC$1.732 mins ago2.50%$1.73$1.732,740,097,536$1.73$1.62$3.10$0.1274
735.19B
DOT1-USD
Polkadot USD
DOT1-USD
$35.63$0.1662
CCC$35.772 mins ago0.46%$36.80$35.77927,441,600$35.77$35.28$55.00$4.55
813.90B
LTC-USD
Litecoin USD
LTC-USD
$201.07$2.20
CCC$203.532 mins ago1.08%$207.64$203.531,424,193,664$203.53$200.24$412.96$70.23
911.84B
LINK-USD
Chainlink USD
LINK-USD
$25.35$0.7206
CCC$24.602 mins ago2.93%$25.88$24.60774,283,840$24.60$24.39$52.88$8.51
1010.61B
BCH-USD
BitcoinCash USD
BCH-USD
$560.92$2.64
CCC$562.142 mins ago0.47%$567.54$562.14933,813,696$562.14$553.13$1,635.15$255.87
118.65B
XLM-USD
Stellar USD
XLM-USD
$0.3511$0.0233
CCC$0.33882 mins ago7.12%$0.3629$0.33881,220,433,152$0.3388$0.3344$0.7965$0.1132
126.61B
THETA-USD
THETA USD
THETA-USD
$6.61$0.3108
CCC$6.362 mins ago4.93%$6.64$6.36177,742,960$6.36$6.29$15.90$0.6381
1339.21B
USDC-USD
USDCoin USD
USDC-USD
$1.00$0.0006
CCC$0.99952 mins ago0.06%$1.00$0.99954,370,973,696$0.9995$0.9986$2.35$0.9874
146.79B
FIL-USD
FilecoinFutures USD
FIL-USD
$51.71$1.73
CCC$53.802 mins ago3.23%$53.84$53.80431,228,736$53.80$51.38$237.24$40.12
1513.53B
UNI3-USD
Uniswap USD
UNI3-USD
$21.56$1.34
CCC$22.442 mins ago5.84%$22.98$22.44370,479,328$22.44$21.36$44.97$13.09
167.53B
VET-USD
VeChain USD
VET-USD
$0.1171$0.0013
CCC$0.11592 mins ago1.11%$0.1196$0.1159365,604,736$0.1159$0.1126$0.2782$0.0120
1710.23B
TRX-USD
TRON USD
TRX-USD
$0.1004$0.0038
CCC$0.09762 mins ago3.98%$0.1019$0.09762,589,828,608$0.0976$0.0972$0.1799$0.0241
183.92B
EOS-USD
EOS USD
EOS-USD
$4.03$0.0861
CCC$3.973 mins ago2.18%$4.15$3.97630,365,952$3.97$3.93$14.88$2.03
1969.65B
SOL1-USD
Solana USD
SOL1-USD
$227.88$2.98
CCC$233.692 mins ago1.32%$238.99$233.693,639,484,672$233.69$226.85$260.06$1.09
202.77B
BSV-USD
BitcoinSV USD
BSV-USD
$146.55$2.14
CCC$148.872 mins ago1.44%$150.23$148.87135,980,256$148.87$146.47$491.64$107.63
2126.90B
LUNA1-USD
Terra USD
LUNA1-USD
$69.49$4.35
CCC$66.512 mins ago6.67%$69.74$66.511,998,348,672$66.51$65.46$69.74$0.4464
224.11B
MIOTA-USD
IOTA USD
MIOTA-USD
$1.48$0.0347
CCC$1.513 mins ago2.29%$1.51$1.51169,084,544$1.51$1.45$2.68$0.2536
234.26B
XMR-USD
Monero USD
XMR-USD
$236.03$1.99
CCC$239.262 mins ago0.85%$243.87$239.26195,334,432$239.26$234.99$517.62$122.95
247.39B
ATOM1-USD
Cosmos USD
ATOM1-USD
$32.75$6.56
CCC$28.673 mins ago25.07%$32.75$28.671,101,763,840$28.67$27.78$44.70$4.24
253.10B
BTT1-USD
BitTorrent USD
BTT1-USD
$0.0031$0.0000
CCC$0.00313 mins ago0.94%$0.0032$0.0031464,477,248$0.0031$0.0031$0.0143$0.0018
TradeGuru
Logo