Crypto
| # | Marketcap | Stock | Price | Change | Chart (24H) | Chart (5D) | 52 Week Range | Exchange | Open | Last Updated | Change % | High | Close | Volume | Previous Close | Low | 52 Weeks High | 52 Weeks Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 786.16B |  Bitcoin USD BTC-USD | $41,522.73 | $549.46 | CCC | $42,266.29 | 7 mins ago | 1.31% | $42,406.67 | $42,266.29 | 21,896,398,848 | $42,266.29 | $41,409.10 | $68,789.63 | $28,893.62 | |||
| 2 | 369.74B |  Ethereum USD ETH-USD | $3,101.46 | $99.12 | CCC | $3,213.90 | 2 mins ago | 3.10% | $3,234.84 | $3,213.90 | 12,977,840,128 | $3,213.90 | $3,098.29 | $4,891.70 | $1,046.60 | |||
| 3 | 35.46B |  XRP USD XRP-USD | $0.744 | $0.0125 | CCC | $0.7633 | 2 mins ago | 1.65% | $0.768 | $0.7633 | 1,526,961,024 | $0.7633 | $0.7397 | $1.96 | $0.2449 | |||
| 4 | 75.78B | BinanceCoin USD BNB-USD | $458.95 | $14.89 | CCC | $475.36 | 2 mins ago | 3.14% | $479.66 | $475.36 | 2,038,125,056 | $475.36 | $458.57 | $690.93 | $36.95 | |||
| 5 | 78.32B |  Tether USD USDT-USD | $1.00 | $0.0002 | CCC | $1.00 | 2 mins ago | 0.02% | $1.00 | $1.00 | 52,352,909,312 | $1.00 | $1.00 | $1.03 | $0.9974 | |||
| 6 | 47.65B |  Cardano USD ADA-USD | $1.42 | $0.0706 | CCC | $1.61 | 2 mins ago | 4.73% | $1.63 | $1.61 | 4,700,857,856 | $1.61 | $1.42 | $3.10 | $0.2836 | |||
| 7 | 24.57B |  Polkadot USD DOT1-USD | $24.88 | $1.54 | CCC | $25.97 | 1 month ago | 5.83% | $26.21 | $25.97 | 1,280,067,456 | $25.97 | $24.38 | $55.00 | $4.62 | |||
| 8 | 9.72B |  Litecoin USD LTC-USD | $140.04 | $5.66 | CCC | $151.87 | 2 mins ago | 3.89% | $152.87 | $151.87 | 1,441,999,232 | $151.87 | $139.53 | $412.96 | $104.33 | |||
| 9 | 10.36B | Chainlink USD LINK-USD | $22.18 | $1.64 | CCC | $23.85 | 2 mins ago | 6.89% | $24.29 | $23.85 | 978,679,232 | $23.85 | $22.18 | $52.88 | $13.42 | |||
| 10 | 7.15B | BitcoinCash USD BCH-USD | $377.34 | $0.3665 | CCC | $382.03 | 2 mins ago | 0.10% | $394.23 | $382.03 | 4,899,417,088 | $382.03 | $376.38 | $1,635.15 | $350.51 | |||
| 11 | 6.21B | Stellar USD XLM-USD | $0.2505 | $0.0011 | CCC | $0.2562 | 2 mins ago | 0.42% | $0.2574 | $0.2562 | 370,477,952 | $0.2562 | $0.2499 | $0.7965 | $0.1994 | |||
| 12 | 4.09B |  THETA USD THETA-USD | $4.09 | $0.1619 | CCC | $3.96 | 2 mins ago | 4.12% | $4.13 | $3.96 | 280,083,072 | $3.96 | $3.85 | $15.90 | $1.61 | |||
| 13 | 45.62B | USDCoin USD USDC-USD | $1.00 | $0.0008 | CCC | $1.00 | 2 mins ago | 0.08% | $1.00 | $1.00 | 3,144,920,576 | $1.00 | $0.9992 | $2.35 | $0.9874 | |||
| 14 | 4.18B |  FilecoinFutures USD FIL-USD | $27.81 | $1.27 | CCC | $29.02 | 2 mins ago | 4.37% | $29.30 | $29.02 | 311,248,864 | $29.02 | $27.75 | $237.24 | $20.91 | |||
| 15 | 9.23B | Uniswap USD UNI3-USD | $14.70 | $0.0435 | CCC | $14.40 | 1 month ago | 0.30% | $14.73 | $14.40 | 193,099,088 | $14.40 | $13.76 | $44.97 | $13.09 | |||
| 16 | 4.67B |  VeChain USD VET-USD | $0.0727 | $0.0016 | CCC | $0.0753 | 2 mins ago | 2.20% | $0.076 | $0.0753 | 207,714,496 | $0.0753 | $0.0723 | $0.2782 | $0.0245 | |||
| 17 | 6.91B | TRON USD TRX-USD | $0.0679 | $0.0021 | CCC | $0.0709 | 2 mins ago | 2.98% | $0.0713 | $0.0709 | 1,171,159,168 | $0.0709 | $0.0678 | $0.1799 | $0.0264 | |||
| 18 | 2.71B | EOS USD EOS-USD | $2.77 | $0.054 | CCC | $2.84 | 2 mins ago | 1.91% | $2.93 | $2.84 | 393,831,680 | $2.84 | $2.76 | $14.88 | $2.44 | |||
| 19 | 54.83B |  Solana USD SOL1-USD | $178.03 | $4.56 | CCC | $177.04 | 1 month ago | 2.50% | $182.08 | $177.04 | 2,754,735,872 | $177.04 | $168.85 | $182.08 | $0.6257 | |||
| 20 | 2.03B | BitcoinSV USD BSV-USD | $107.03 | $2.84 | CCC | $110.25 | 2 mins ago | 2.59% | $113.05 | $110.25 | 111,464,952 | $110.25 | $106.85 | $491.64 | $83.87 | |||
| 21 | 27.73B | Terra USD LUNA1-USD | $77.47 | $1.41 | CCC | $77.23 | 2 mins ago | 1.79% | $78.72 | $77.23 | 2,070,811,776 | $77.23 | $74.17 | $103.33 | $0.7712 | |||
| 22 | 3.00B |  IOTA USD MIOTA-USD | $1.08 | $0.0585 | CCC | $1.17 | 2 mins ago | 5.14% | $1.19 | $1.17 | 77,052,456 | $1.17 | $1.08 | $2.68 | $0.3791 | |||
| 23 | 3.62B | Monero USD XMR-USD | $200.59 | $15.06 | CCC | $214.90 | 2 mins ago | 6.98% | $217.39 | $214.90 | 188,479,344 | $214.90 | $200.48 | $517.62 | $122.95 | |||
| 24 | 4.91B | Cosmos USD ATOM1-USD | $21.69 | $0.6253 | CCC | $21.72 | 1 month ago | 2.80% | $22.06 | $21.72 | 267,910,688 | $21.72 | $20.55 | $44.70 | $4.24 | |||
| 25 | 2.65B | BitTorrent USD BTT1-USD | $0.0027 | $0.0001 | CCC | $0.0027 | 1 month ago | 4.42% | $0.0028 | $0.0027 | 1,521,581,184 | $0.0027 | $0.0026 | $0.2864 | $0.0026 |
