| # | Marketcap | Stock | Price | Change | Chart (24H) | Chart (5D) | 52 Week Range | Exchange | Open | Last Updated | Change % | High | Close | Volume | Previous Close | Low | 52 Weeks High | 52 Weeks Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 741.98B |  Bitcoin USD BTC-USD | $39,521.73 | $1,898.84 | CCC | $39,943.52 | 2 mins ago | 4.58% | $40,414.35 | $39,943.52 | 28,090,734,592 | $39,943.52 | $39,410.16 | $64,863.10 | $9,916.49 | |||
| 2 | 302.27B |  Ethereum USD ETH-USD | $2,584.84 | $10.83 | CCC | $2,563.49 | 2 mins ago | 0.42% | $2,636.99 | $2,563.49 | 23,525,492,736 | $2,563.49 | $2,520.83 | $4,362.35 | $316.77 | |||
| 3 | 34.81B |  XRP USD XRP-USD | $0.7517 | $0.0055 | CCC | $0.7254 | 2 mins ago | 0.72% | $0.7682 | $0.7254 | 2,799,085,568 | $0.7254 | $0.7178 | $1.96 | $0.1748 | |||
| 4 | 55.99B | BinanceCoin USD BNB-USD | $333.02 | $4.83 | CCC | $333.54 | 2 mins ago | 1.43% | $338.04 | $333.54 | 1,593,170,688 | $333.54 | $327.04 | $690.93 | $18.18 | |||
| 5 | 61.97B |  Tether USD USDT-USD | $1.00 | $0.0005 | CCC | $1.00 | 2 mins ago | 0.05% | $1.00 | $1.00 | 56,580,419,584 | $1.00 | $1.00 | $1.03 | $0.9903 | |||
| 6 | 42.43B |  Cardano USD ADA-USD | $1.32 | $0.0310 | CCC | $1.31 | 2 mins ago | 2.29% | $1.35 | $1.31 | 1,713,370,880 | $1.31 | $1.30 | $2.46 | $0.0761 | |||
| 7 | 17.80B |  Polkadot USD DOT1-USD | $18.16 | $0.2670 | CCC | $18.52 | 2 mins ago | 1.49% | $18.82 | $18.52 | 2,410,210,304 | $18.52 | $17.64 | $19.32 | $2.69 | |||
| 8 | 9.59B |  Litecoin USD LTC-USD | $143.64 | $2.95 | CCC | $140.52 | 2 mins ago | 2.01% | $145.77 | $140.52 | 1,570,637,952 | $140.52 | $139.48 | $412.96 | $42.54 | |||
| 9 | 9.99B | Chainlink USD LINK-USD | $22.56 | $0.1025 | CCC | $22.10 | 2 mins ago | 0.45% | $23.16 | $22.10 | 1,217,292,416 | $22.10 | $21.54 | $52.88 | $7.47 | |||
| 10 | 10.47B | BitcoinCash USD BCH-USD | $556.81 | $13.52 | CCC | $528.04 | 2 mins ago | 2.49% | $563.43 | $528.04 | 2,187,648,000 | $528.04 | $522.21 | $1,635.15 | $205.66 | |||
| 11 | 6.54B | Stellar USD XLM-USD | $0.2796 | $0.0072 | CCC | $0.2761 | 2 mins ago | 2.51% | $0.2855 | $0.2761 | 561,408,896 | $0.2761 | $0.2702 | $0.7965 | $0.0673 | |||
| 12 | 5.84B |  THETA USD THETA-USD | $5.84 | $0.2032 | CCC | $5.78 | 2 mins ago | 3.36% | $5.97 | $5.78 | 307,783,744 | $5.78 | $5.68 | $15.90 | $0.2781 | |||
| 13 | 27.42B | USDCoin USD USDC-USD | $1.00 | $0.0007 | CCC | $1.00 | 2 mins ago | 0.07% | $1.00 | $1.00 | 2,582,982,912 | $1.00 | $0.9999 | $1.03 | $0.9922 | |||
| 14 | 5.10B |  FilecoinFutures USD FIL-USD | $54.72 | $0.3867 | CCC | $54.11 | 2 mins ago | 0.70% | $55.97 | $54.11 | 697,712,448 | $54.11 | $53.22 | $237.24 | $13.97 | |||
| 15 | 13.05B | Uniswap USD UNI3-USD | $22.22 | $0.1976 | CCC | $22.07 | 2 mins ago | 0.90% | $22.50 | $22.07 | 491,655,520 | $22.07 | $21.50 | $22.50 | $21.50 | |||
| 16 | 5.58B |  VeChain USD VET-USD | $0.0867 | $0.0030 | CCC | $0.0866 | 2 mins ago | 3.29% | $0.0887 | $0.0866 | 611,734,720 | $0.0866 | $0.0843 | $0.2782 | $0.0089 | |||
| 17 | 4.62B | TRON USD TRX-USD | $0.0645 | $0.0008 | CCC | $0.0634 | 2 mins ago | 1.29% | $0.0652 | $0.0634 | 871,162,368 | $0.0634 | $0.0625 | $0.1799 | $0.0189 | |||
| 18 | 3.91B | EOS USD EOS-USD | $4.09 | $0.0166 | CCC | $3.95 | 2 mins ago | 0.41% | $4.14 | $3.95 | 1,101,106,304 | $3.95 | $3.90 | $14.88 | $2.03 | |||
| 19 | 9.47B |  Solana USD SOL1-USD | $34.74 | $0.1687 | CCC | $34.20 | 2 mins ago | 0.48% | $35.91 | $34.20 | 440,698,240 | $34.20 | $33.49 | $58.30 | $1.09 | |||
| 20 | 2.77B | BitcoinSV USD BSV-USD | $147.42 | $4.96 | CCC | $142.20 | 2 mins ago | 3.48% | $149.73 | $142.20 | 415,246,912 | $142.20 | $140.08 | $491.64 | $107.63 | |||
| 21 | 4.94B | Terra USD LUNA1-USD | $11.89 | $0.9878 | CCC | $11.98 | 2 mins ago | 9.06% | $12.15 | $11.98 | 481,326,816 | $11.98 | $11.21 | $22.33 | $0.2758 | |||
| 22 | 2.49B |  IOTA USD MIOTA-USD | $0.8959 | $0.0518 | CCC | $0.8888 | 2 mins ago | 5.46% | $0.9181 | $0.8888 | 47,546,864 | $0.8888 | $0.8660 | $2.68 | $0.2263 | |||
| 23 | 4.26B | Monero USD XMR-USD | $236.97 | $7.65 | CCC | $237.04 | 2 mins ago | 3.13% | $243.93 | $237.04 | 188,530,752 | $237.04 | $234.87 | $517.62 | $74.67 | |||
| 24 | 2.72B | Cosmos USD ATOM1-USD | $12.41 | $0.5994 | CCC | $12.44 | 3 mins ago | 4.61% | $12.63 | $12.44 | 207,012,960 | $12.44 | $12.17 | $32.14 | $3.81 | |||
| 25 | 1.91B | BitTorrent USD BTT1-USD | $0.0029 | $0.0000 | CCC | $0.0029 | 2 mins ago | 0.56% | $0.0029 | $0.0029 | 312,462,048 | $0.0029 | $0.0028 | $0.0143 | $0.0003 |