Crypto

Crypto
#MarketcapStockPriceChangeChart (24H)Chart (5D)52 Week RangeExchangeOpenLast UpdatedChange %HighCloseVolumePrevious CloseLow52 Weeks High52 Weeks Low
1786.16B
BTC-USD
Bitcoin USD
BTC-USD
$41,522.73$549.46
CCC$42,266.297 mins ago1.31%$42,406.67$42,266.2921,896,398,848$42,266.29$41,409.10$68,789.63$28,893.62
2369.74B
ETH-USD
Ethereum USD
ETH-USD
$3,101.46$99.12
CCC$3,213.902 mins ago3.10%$3,234.84$3,213.9012,977,840,128$3,213.90$3,098.29$4,891.70$1,046.60
335.46B
XRP-USD
XRP USD
XRP-USD
$0.744$0.0125
CCC$0.76332 mins ago1.65%$0.768$0.76331,526,961,024$0.7633$0.7397$1.96$0.2449
475.78B
BNB-USD
BinanceCoin USD
BNB-USD
$458.95$14.89
CCC$475.362 mins ago3.14%$479.66$475.362,038,125,056$475.36$458.57$690.93$36.95
578.32B
USDT-USD
Tether USD
USDT-USD
$1.00$0.0002
CCC$1.002 mins ago0.02%$1.00$1.0052,352,909,312$1.00$1.00$1.03$0.9974
647.65B
ADA-USD
Cardano USD
ADA-USD
$1.42$0.0706
CCC$1.612 mins ago4.73%$1.63$1.614,700,857,856$1.61$1.42$3.10$0.2836
724.57B
DOT1-USD
Polkadot USD
DOT1-USD
$24.88$1.54
CCC$25.971 month ago5.83%$26.21$25.971,280,067,456$25.97$24.38$55.00$4.62
89.72B
LTC-USD
Litecoin USD
LTC-USD
$140.04$5.66
CCC$151.872 mins ago3.89%$152.87$151.871,441,999,232$151.87$139.53$412.96$104.33
910.36B
LINK-USD
Chainlink USD
LINK-USD
$22.18$1.64
CCC$23.852 mins ago6.89%$24.29$23.85978,679,232$23.85$22.18$52.88$13.42
107.15B
BCH-USD
BitcoinCash USD
BCH-USD
$377.34$0.3665
CCC$382.032 mins ago0.10%$394.23$382.034,899,417,088$382.03$376.38$1,635.15$350.51
116.21B
XLM-USD
Stellar USD
XLM-USD
$0.2505$0.0011
CCC$0.25622 mins ago0.42%$0.2574$0.2562370,477,952$0.2562$0.2499$0.7965$0.1994
124.09B
THETA-USD
THETA USD
THETA-USD
$4.09$0.1619
CCC$3.962 mins ago4.12%$4.13$3.96280,083,072$3.96$3.85$15.90$1.61
1345.62B
USDC-USD
USDCoin USD
USDC-USD
$1.00$0.0008
CCC$1.002 mins ago0.08%$1.00$1.003,144,920,576$1.00$0.9992$2.35$0.9874
144.18B
FIL-USD
FilecoinFutures USD
FIL-USD
$27.81$1.27
CCC$29.022 mins ago4.37%$29.30$29.02311,248,864$29.02$27.75$237.24$20.91
159.23B
UNI3-USD
Uniswap USD
UNI3-USD
$14.70$0.0435
CCC$14.401 month ago0.30%$14.73$14.40193,099,088$14.40$13.76$44.97$13.09
164.67B
VET-USD
VeChain USD
VET-USD
$0.0727$0.0016
CCC$0.07532 mins ago2.20%$0.076$0.0753207,714,496$0.0753$0.0723$0.2782$0.0245
176.91B
TRX-USD
TRON USD
TRX-USD
$0.0679$0.0021
CCC$0.07092 mins ago2.98%$0.0713$0.07091,171,159,168$0.0709$0.0678$0.1799$0.0264
182.71B
EOS-USD
EOS USD
EOS-USD
$2.77$0.054
CCC$2.842 mins ago1.91%$2.93$2.84393,831,680$2.84$2.76$14.88$2.44
1954.83B
SOL1-USD
Solana USD
SOL1-USD
$178.03$4.56
CCC$177.041 month ago2.50%$182.08$177.042,754,735,872$177.04$168.85$182.08$0.6257
202.03B
BSV-USD
BitcoinSV USD
BSV-USD
$107.03$2.84
CCC$110.252 mins ago2.59%$113.05$110.25111,464,952$110.25$106.85$491.64$83.87
2127.73B
LUNA1-USD
Terra USD
LUNA1-USD
$77.47$1.41
CCC$77.232 mins ago1.79%$78.72$77.232,070,811,776$77.23$74.17$103.33$0.7712
223.00B
MIOTA-USD
IOTA USD
MIOTA-USD
$1.08$0.0585
CCC$1.172 mins ago5.14%$1.19$1.1777,052,456$1.17$1.08$2.68$0.3791
233.62B
XMR-USD
Monero USD
XMR-USD
$200.59$15.06
CCC$214.902 mins ago6.98%$217.39$214.90188,479,344$214.90$200.48$517.62$122.95
244.91B
ATOM1-USD
Cosmos USD
ATOM1-USD
$21.69$0.6253
CCC$21.721 month ago2.80%$22.06$21.72267,910,688$21.72$20.55$44.70$4.24
252.65B
BTT1-USD
BitTorrent USD
BTT1-USD
$0.0027$0.0001
CCC$0.00271 month ago4.42%$0.0028$0.00271,521,581,184$0.0027$0.0026$0.2864$0.0026
TradeGuru
Logo
Reset Password