Crypto
#MarketcapStockPriceChangeChart (24H)Chart (5D)52 Week RangeExchangeOpenLast UpdatedChange %HighCloseVolumePrevious CloseLow52 Weeks High52 Weeks Low
1741.98B
BTC-USD
Bitcoin USD
BTC-USD
$39,521.73$1,898.84
CCC$39,943.522 mins ago4.58%$40,414.35$39,943.5228,090,734,592$39,943.52$39,410.16$64,863.10$9,916.49
2302.27B
ETH-USD
Ethereum USD
ETH-USD
$2,584.84$10.83
CCC$2,563.492 mins ago0.42%$2,636.99$2,563.4923,525,492,736$2,563.49$2,520.83$4,362.35$316.77
334.81B
XRP-USD
XRP USD
XRP-USD
$0.7517$0.0055
CCC$0.72542 mins ago0.72%$0.7682$0.72542,799,085,568$0.7254$0.7178$1.96$0.1748
455.99B
BNB-USD
BinanceCoin USD
BNB-USD
$333.02$4.83
CCC$333.542 mins ago1.43%$338.04$333.541,593,170,688$333.54$327.04$690.93$18.18
561.97B
USDT-USD
Tether USD
USDT-USD
$1.00$0.0005
CCC$1.002 mins ago0.05%$1.00$1.0056,580,419,584$1.00$1.00$1.03$0.9903
642.43B
ADA-USD
Cardano USD
ADA-USD
$1.32$0.0310
CCC$1.312 mins ago2.29%$1.35$1.311,713,370,880$1.31$1.30$2.46$0.0761
717.80B
DOT1-USD
Polkadot USD
DOT1-USD
$18.16$0.2670
CCC$18.522 mins ago1.49%$18.82$18.522,410,210,304$18.52$17.64$19.32$2.69
89.59B
LTC-USD
Litecoin USD
LTC-USD
$143.64$2.95
CCC$140.522 mins ago2.01%$145.77$140.521,570,637,952$140.52$139.48$412.96$42.54
99.99B
LINK-USD
Chainlink USD
LINK-USD
$22.56$0.1025
CCC$22.102 mins ago0.45%$23.16$22.101,217,292,416$22.10$21.54$52.88$7.47
1010.47B
BCH-USD
BitcoinCash USD
BCH-USD
$556.81$13.52
CCC$528.042 mins ago2.49%$563.43$528.042,187,648,000$528.04$522.21$1,635.15$205.66
116.54B
XLM-USD
Stellar USD
XLM-USD
$0.2796$0.0072
CCC$0.27612 mins ago2.51%$0.2855$0.2761561,408,896$0.2761$0.2702$0.7965$0.0673
125.84B
THETA-USD
THETA USD
THETA-USD
$5.84$0.2032
CCC$5.782 mins ago3.36%$5.97$5.78307,783,744$5.78$5.68$15.90$0.2781
1327.42B
USDC-USD
USDCoin USD
USDC-USD
$1.00$0.0007
CCC$1.002 mins ago0.07%$1.00$1.002,582,982,912$1.00$0.9999$1.03$0.9922
145.10B
FIL-USD
FilecoinFutures USD
FIL-USD
$54.72$0.3867
CCC$54.112 mins ago0.70%$55.97$54.11697,712,448$54.11$53.22$237.24$13.97
1513.05B
UNI3-USD
Uniswap USD
UNI3-USD
$22.22$0.1976
CCC$22.072 mins ago0.90%$22.50$22.07491,655,520$22.07$21.50$22.50$21.50
165.58B
VET-USD
VeChain USD
VET-USD
$0.0867$0.0030
CCC$0.08662 mins ago3.29%$0.0887$0.0866611,734,720$0.0866$0.0843$0.2782$0.0089
174.62B
TRX-USD
TRON USD
TRX-USD
$0.0645$0.0008
CCC$0.06342 mins ago1.29%$0.0652$0.0634871,162,368$0.0634$0.0625$0.1799$0.0189
183.91B
EOS-USD
EOS USD
EOS-USD
$4.09$0.0166
CCC$3.952 mins ago0.41%$4.14$3.951,101,106,304$3.95$3.90$14.88$2.03
199.47B
SOL1-USD
Solana USD
SOL1-USD
$34.74$0.1687
CCC$34.202 mins ago0.48%$35.91$34.20440,698,240$34.20$33.49$58.30$1.09
202.77B
BSV-USD
BitcoinSV USD
BSV-USD
$147.42$4.96
CCC$142.202 mins ago3.48%$149.73$142.20415,246,912$142.20$140.08$491.64$107.63
214.94B
LUNA1-USD
Terra USD
LUNA1-USD
$11.89$0.9878
CCC$11.982 mins ago9.06%$12.15$11.98481,326,816$11.98$11.21$22.33$0.2758
222.49B
MIOTA-USD
IOTA USD
MIOTA-USD
$0.8959$0.0518
CCC$0.88882 mins ago5.46%$0.9181$0.888847,546,864$0.8888$0.8660$2.68$0.2263
234.26B
XMR-USD
Monero USD
XMR-USD
$236.97$7.65
CCC$237.042 mins ago3.13%$243.93$237.04188,530,752$237.04$234.87$517.62$74.67
242.72B
ATOM1-USD
Cosmos USD
ATOM1-USD
$12.41$0.5994
CCC$12.443 mins ago4.61%$12.63$12.44207,012,960$12.44$12.17$32.14$3.81
251.91B
BTT1-USD
BitTorrent USD
BTT1-USD
$0.0029$0.0000
CCC$0.00292 mins ago0.56%$0.0029$0.0029312,462,048$0.0029$0.0028$0.0143$0.0003