Crypto
| # | Marketcap | Stock | Price | Change | Chart (24H) | Chart (5D) | 52 Week Range | Exchange | Open | Last Updated | Change % | High | Close | Volume | Previous Close | Low | 52 Weeks High | 52 Weeks Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 811.57B |  Bitcoin USD BTC-USD | $42,867.86 | $261.26 | CCC | $43,146.21 | 2 mins ago | 0.61% | $43,179.39 | $43,146.21 | 19,943,538,688 | $43,146.21 | $42,462.17 | $68,789.63 | $28,893.62 | |||
| 2 | 390.15B |  Ethereum USD ETH-USD | $3,273.22 | $49.15 | CCC | $3,353.53 | 3 mins ago | 1.48% | $3,355.82 | $3,353.53 | 11,212,223,488 | $3,353.53 | $3,251.91 | $4,891.70 | $1,046.60 | |||
| 3 | 36.61B |  XRP USD XRP-USD | $0.7682 | $0.0131 | CCC | $0.7795 | 3 mins ago | 1.68% | $0.7801 | $0.7795 | 1,244,162,304 | $0.7795 | $0.7601 | $1.96 | $0.2449 | |||
| 4 | 80.85B | BinanceCoin USD BNB-USD | $484.71 | $11.02 | CCC | $498.38 | 3 mins ago | 2.22% | $498.83 | $498.38 | 1,922,490,368 | $498.38 | $482.12 | $690.93 | $36.95 | |||
| 5 | 78.43B |  Tether USD USDT-USD | $1.00 | $0.0001 | CCC | $1.00 | 3 mins ago | 0.01% | $1.00 | $1.00 | 46,823,084,032 | $1.00 | $1.00 | $1.03 | $0.9974 | |||
| 6 | 51.82B |  Cardano USD ADA-USD | $1.55 | $0.1834 | CCC | $1.42 | 3 mins ago | 13.46% | $1.55 | $1.42 | 3,606,752,512 | $1.42 | $1.39 | $3.10 | $0.2836 | |||
| 7 | 24.57B |  Polkadot USD DOT1-USD | $24.88 | $1.54 | CCC | $25.97 | 1 month ago | 5.83% | $26.21 | $25.97 | 1,280,067,456 | $25.97 | $24.38 | $55.00 | $4.62 | |||
| 8 | 10.57B |  Litecoin USD LTC-USD | $152.30 | $6.46 | CCC | $146.68 | 3 mins ago | 4.43% | $152.30 | $146.68 | 997,117,440 | $146.68 | $145.84 | $412.96 | $104.33 | |||
| 9 | 11.69B | Chainlink USD LINK-USD | $25.02 | $0.8195 | CCC | $25.56 | 3 mins ago | 3.17% | $25.59 | $25.56 | 950,617,472 | $25.56 | $24.82 | $52.88 | $13.42 | |||
| 10 | 7.27B | BitcoinCash USD BCH-USD | $383.34 | $4.30 | CCC | $389.11 | 3 mins ago | 1.11% | $389.27 | $389.11 | 4,719,689,216 | $389.11 | $379.95 | $1,635.15 | $350.51 | |||
| 11 | 6.33B | Stellar USD XLM-USD | $0.2554 | $0.006 | CCC | $0.2593 | 3 mins ago | 2.29% | $0.2594 | $0.2593 | 273,586,656 | $0.2593 | $0.2529 | $0.7965 | $0.1994 | |||
| 12 | 4.06B |  THETA USD THETA-USD | $4.06 | $0.0387 | CCC | $4.22 | 3 mins ago | 0.94% | $4.22 | $4.22 | 170,950,128 | $4.22 | $4.03 | $15.90 | $1.61 | |||
| 13 | 45.49B | USDCoin USD USDC-USD | $0.9997 | $0.0003 | CCC | $0.9997 | 3 mins ago | 0.03% | $1.00 | $0.9997 | 2,613,761,280 | $0.9997 | $0.9994 | $2.35 | $0.9874 | |||
| 14 | 4.37B |  FilecoinFutures USD FIL-USD | $29.58 | $0.5517 | CCC | $30.38 | 3 mins ago | 1.83% | $30.39 | $30.38 | 363,949,952 | $30.38 | $29.23 | $237.24 | $20.91 | |||
| 15 | 9.23B | Uniswap USD UNI3-USD | $14.70 | $0.0435 | CCC | $14.40 | 1 month ago | 0.30% | $14.73 | $14.40 | 193,099,088 | $14.40 | $13.76 | $44.97 | $13.09 | |||
| 16 | 4.93B |  VeChain USD VET-USD | $0.0767 | $0.0021 | CCC | $0.0785 | 3 mins ago | 2.65% | $0.0785 | $0.0785 | 188,342,272 | $0.0785 | $0.0758 | $0.2782 | $0.0245 | |||
| 17 | 7.30B | TRON USD TRX-USD | $0.0717 | $0.0016 | CCC | $0.0699 | 3 mins ago | 2.32% | $0.0717 | $0.0699 | 1,019,037,376 | $0.0699 | $0.0692 | $0.1799 | $0.0264 | |||
| 18 | 2.80B | EOS USD EOS-USD | $2.86 | $0.0374 | CCC | $2.91 | 3 mins ago | 1.29% | $2.91 | $2.91 | 291,678,368 | $2.91 | $2.84 | $14.88 | $2.44 | |||
| 19 | 54.83B |  Solana USD SOL1-USD | $178.03 | $4.56 | CCC | $177.04 | 1 month ago | 2.50% | $182.08 | $177.04 | 2,754,735,872 | $177.04 | $168.85 | $182.08 | $0.6257 | |||
| 20 | 2.11B | BitcoinSV USD BSV-USD | $111.21 | $1.63 | CCC | $112.79 | 3 mins ago | 1.44% | $112.80 | $112.79 | 70,955,176 | $112.79 | $110.61 | $491.64 | $83.87 | |||
| 21 | 29.65B | Terra USD LUNA1-USD | $82.74 | $4.35 | CCC | $87.01 | 3 mins ago | 5.00% | $87.11 | $87.01 | 1,399,325,056 | $87.01 | $82.56 | $103.33 | $0.7712 | |||
| 22 | 3.12B |  IOTA USD MIOTA-USD | $1.12 | $0.0206 | CCC | $1.14 | 3 mins ago | 1.80% | $1.14 | $1.14 | 25,556,512 | $1.14 | $1.12 | $2.68 | $0.3791 | |||
| 23 | 4.14B | Monero USD XMR-USD | $229.13 | $14.78 | CCC | $224.54 | 3 mins ago | 6.90% | $229.55 | $224.54 | 177,056,240 | $224.54 | $220.98 | $517.62 | $122.95 | |||
| 24 | 4.91B | Cosmos USD ATOM1-USD | $21.69 | $0.6253 | CCC | $21.72 | 1 month ago | 2.80% | $22.06 | $21.72 | 267,910,688 | $21.72 | $20.55 | $44.70 | $4.24 | |||
| 25 | 2.65B | BitTorrent USD BTT1-USD | $0.0027 | $0.0001 | CCC | $0.0027 | 1 month ago | 4.42% | $0.0028 | $0.0027 | 1,521,581,184 | $0.0027 | $0.0026 | $0.2864 | $0.0026 |