Crypto

Crypto
#MarketcapStockPriceChangeChart (24H)Chart (5D)52 Week RangeExchangeOpenLast UpdatedChange %HighCloseVolumePrevious CloseLow52 Weeks High52 Weeks Low
1811.57B
BTC-USD
Bitcoin USD
BTC-USD
$42,867.86$261.26
CCC$43,146.212 mins ago0.61%$43,179.39$43,146.2119,943,538,688$43,146.21$42,462.17$68,789.63$28,893.62
2390.15B
ETH-USD
Ethereum USD
ETH-USD
$3,273.22$49.15
CCC$3,353.533 mins ago1.48%$3,355.82$3,353.5311,212,223,488$3,353.53$3,251.91$4,891.70$1,046.60
336.61B
XRP-USD
XRP USD
XRP-USD
$0.7682$0.0131
CCC$0.77953 mins ago1.68%$0.7801$0.77951,244,162,304$0.7795$0.7601$1.96$0.2449
480.85B
BNB-USD
BinanceCoin USD
BNB-USD
$484.71$11.02
CCC$498.383 mins ago2.22%$498.83$498.381,922,490,368$498.38$482.12$690.93$36.95
578.43B
USDT-USD
Tether USD
USDT-USD
$1.00$0.0001
CCC$1.003 mins ago0.01%$1.00$1.0046,823,084,032$1.00$1.00$1.03$0.9974
651.82B
ADA-USD
Cardano USD
ADA-USD
$1.55$0.1834
CCC$1.423 mins ago13.46%$1.55$1.423,606,752,512$1.42$1.39$3.10$0.2836
724.57B
DOT1-USD
Polkadot USD
DOT1-USD
$24.88$1.54
CCC$25.971 month ago5.83%$26.21$25.971,280,067,456$25.97$24.38$55.00$4.62
810.57B
LTC-USD
Litecoin USD
LTC-USD
$152.30$6.46
CCC$146.683 mins ago4.43%$152.30$146.68997,117,440$146.68$145.84$412.96$104.33
911.69B
LINK-USD
Chainlink USD
LINK-USD
$25.02$0.8195
CCC$25.563 mins ago3.17%$25.59$25.56950,617,472$25.56$24.82$52.88$13.42
107.27B
BCH-USD
BitcoinCash USD
BCH-USD
$383.34$4.30
CCC$389.113 mins ago1.11%$389.27$389.114,719,689,216$389.11$379.95$1,635.15$350.51
116.33B
XLM-USD
Stellar USD
XLM-USD
$0.2554$0.006
CCC$0.25933 mins ago2.29%$0.2594$0.2593273,586,656$0.2593$0.2529$0.7965$0.1994
124.06B
THETA-USD
THETA USD
THETA-USD
$4.06$0.0387
CCC$4.223 mins ago0.94%$4.22$4.22170,950,128$4.22$4.03$15.90$1.61
1345.49B
USDC-USD
USDCoin USD
USDC-USD
$0.9997$0.0003
CCC$0.99973 mins ago0.03%$1.00$0.99972,613,761,280$0.9997$0.9994$2.35$0.9874
144.37B
FIL-USD
FilecoinFutures USD
FIL-USD
$29.58$0.5517
CCC$30.383 mins ago1.83%$30.39$30.38363,949,952$30.38$29.23$237.24$20.91
159.23B
UNI3-USD
Uniswap USD
UNI3-USD
$14.70$0.0435
CCC$14.401 month ago0.30%$14.73$14.40193,099,088$14.40$13.76$44.97$13.09
164.93B
VET-USD
VeChain USD
VET-USD
$0.0767$0.0021
CCC$0.07853 mins ago2.65%$0.0785$0.0785188,342,272$0.0785$0.0758$0.2782$0.0245
177.30B
TRX-USD
TRON USD
TRX-USD
$0.0717$0.0016
CCC$0.06993 mins ago2.32%$0.0717$0.06991,019,037,376$0.0699$0.0692$0.1799$0.0264
182.80B
EOS-USD
EOS USD
EOS-USD
$2.86$0.0374
CCC$2.913 mins ago1.29%$2.91$2.91291,678,368$2.91$2.84$14.88$2.44
1954.83B
SOL1-USD
Solana USD
SOL1-USD
$178.03$4.56
CCC$177.041 month ago2.50%$182.08$177.042,754,735,872$177.04$168.85$182.08$0.6257
202.11B
BSV-USD
BitcoinSV USD
BSV-USD
$111.21$1.63
CCC$112.793 mins ago1.44%$112.80$112.7970,955,176$112.79$110.61$491.64$83.87
2129.65B
LUNA1-USD
Terra USD
LUNA1-USD
$82.74$4.35
CCC$87.013 mins ago5.00%$87.11$87.011,399,325,056$87.01$82.56$103.33$0.7712
223.12B
MIOTA-USD
IOTA USD
MIOTA-USD
$1.12$0.0206
CCC$1.143 mins ago1.80%$1.14$1.1425,556,512$1.14$1.12$2.68$0.3791
234.14B
XMR-USD
Monero USD
XMR-USD
$229.13$14.78
CCC$224.543 mins ago6.90%$229.55$224.54177,056,240$224.54$220.98$517.62$122.95
244.91B
ATOM1-USD
Cosmos USD
ATOM1-USD
$21.69$0.6253
CCC$21.721 month ago2.80%$22.06$21.72267,910,688$21.72$20.55$44.70$4.24
252.65B
BTT1-USD
BitTorrent USD
BTT1-USD
$0.0027$0.0001
CCC$0.00271 month ago4.42%$0.0028$0.00271,521,581,184$0.0027$0.0026$0.2864$0.0026
TradeGuru
Logo
Reset Password